Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 15:59:3900,003313 800,003115 000,002115 002,002015 610,0015 970,002016 800,00300,0000,0000,000
09.09.2025 15:59:3700,003313 800,003115 000,002115 002,002015 610,0016 800,00100,0000,0000,0000,000
09.09.2025 15:59:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:59:3700,0000,001313 800,001115 000,00115 002,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:59:3700,0000,001313 800,001115 000,00115 002,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:58:5500,003313 800,003115 000,002115 002,002015 666,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:58:5500,003313 800,003115 000,002115 002,002015 666,0016 026,002016 800,00300,0000,0000,000
09.09.2025 15:58:5200,003313 800,003115 000,002115 002,002015 666,0016 800,00100,0000,0000,0000,000
09.09.2025 15:58:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:58:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:58:5100,0000,001313 800,001115 000,00115 002,0015 960,002016 800,00300,0000,0000,000
09.09.2025 15:53:4000,003313 800,003115 000,002115 002,002015 600,0015 960,002016 800,00300,0000,0000,000
09.09.2025 15:53:3700,003313 800,003115 000,002115 002,002015 600,0016 800,00100,0000,0000,0000,000
09.09.2025 15:53:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:53:3700,0000,001313 800,001115 000,00115 002,0015 980,002016 800,00300,0000,0000,000
09.09.2025 15:52:1100,003313 800,003115 000,002115 002,002015 620,0015 980,002016 800,00300,0000,0000,000
09.09.2025 15:52:1100,003313 800,003115 000,002115 002,002015 620,0015 980,002016 800,00300,0000,0000,000
09.09.2025 15:52:0700,003313 800,003115 000,002115 002,002015 620,0016 800,00100,0000,0000,0000,000
09.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,0015 972,002016 800,00300,0000,0000,000
09.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,0015 972,002016 800,00300,0000,0000,000
09.09.2025 15:49:5600,003313 800,003115 000,002115 002,002015 612,0015 972,002016 800,00300,0000,0000,000
09.09.2025 15:49:5300,003313 800,003115 000,002115 002,002015 612,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:5200,0000,001313 800,001115 000,00115 002,0015 968,002016 800,00300,0000,0000,000
09.09.2025 15:49:1100,003313 800,003115 000,002115 002,002015 608,0015 968,002016 800,00300,0000,0000,000
09.09.2025 15:49:0800,003313 800,003115 000,002115 002,002015 608,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0015 982,002016 800,00300,0000,0000,000
09.09.2025 15:48:2600,003313 800,003115 000,002115 002,002015 622,0015 982,002016 800,00300,0000,0000,000
09.09.2025 15:48:2300,003313 800,003115 000,002115 002,002015 622,0016 800,00100,0000,0000,0000,000
09.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,0015 910,002016 800,00300,0000,0000,000
09.09.2025 15:45:2700,003313 800,003115 000,002115 002,002015 550,0015 910,002016 800,00300,0000,0000,000
09.09.2025 15:45:2300,003313 800,003115 000,002115 002,002015 550,0016 800,00100,0000,0000,0000,000
09.09.2025 15:45:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:45:2300,0000,001313 800,001115 000,00115 002,0015 908,002016 800,00300,0000,0000,000
09.09.2025 15:43:5600,003313 800,003115 000,002115 002,002015 548,0015 908,002016 800,00300,0000,0000,000
09.09.2025 15:43:5600,003313 800,003115 000,002115 002,002015 548,0015 908,002016 800,00300,0000,0000,000
09.09.2025 15:43:5300,003313 800,003115 000,002115 002,002015 548,0016 800,00100,0000,0000,0000,000
09.09.2025 15:43:5200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:43:5200,0000,001313 800,001115 000,00115 002,0015 896,002016 800,00300,0000,0000,000
09.09.2025 15:42:2500,003313 800,003115 000,002115 002,002015 536,0015 896,002016 800,00300,0000,0000,000
09.09.2025 15:42:2200,003313 800,003115 000,002115 002,002015 536,0016 800,00100,0000,0000,0000,000
09.09.2025 15:42:2200,003313 800,003115 000,002115 002,002015 536,0016 800,00100,0000,0000,0000,000
09.09.2025 15:42:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:42:2100,0000,001313 800,001115 000,00115 002,0015 856,002016 800,00300,0000,0000,000